| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
200350 RaemongRaein Co Ltd | 16,500.00 | 16,680.00 | 18,870.00 | 16,500.00 | -1.08% | 2.42M | 16,500.00-1.08% | 22:49:17 | |
032800 Fantagio Corp | 210.00 | 211.00 | 211.00 | 209.00 | -0.47% | 852.54K | 210.00-0.47% | 22:34:11 | |
299900 Wysiwyg Studios Co Ltd | 2,000.00 | 2,010.00 | 2,055.00 | 1,999.00 | -0.50% | 543.09K | 2,000.00-0.50% | 23:21:45 | |
035900 JYP Entertainment Corp | 59,300.00 | 57,700.00 | 59,500.00 | 57,900.00 | +2.77% | 300.7K | 59,300.00+2.77% | 23:11:25 | |
041510 S.M. Entertainment Co | 83,200.00 | 85,600.00 | 86,000.00 | 82,700.00 | -2.80% | 130.85K | 83,200.00-2.80% | 22:47:02 |
| Name | Price |
|---|---|
035900 JYP Entertainment | 59,300.00+1,600+2.77% |
160550 Next Entertainment World | 3,065.00+50+1.66% |
122870 YG Entertainment | 41,550.00+350+0.85% |
182360 Cube Entertainment | 14,690.00+180+1.24% |
206560 Dexter Studios | 6,730.00+60+0.90% |
| Name | Price |
|---|---|
041510 S.M. Entertainment Co | 83,000.00-2,600-3.04% |
173940 FNC Entertainment | 3,515.00-110-3.03% |
200350 RaemongRaein | 16,360.00-320-1.92% |
419530 SAMG Entertainment | 10,600.00-250.00-2.30% |
046390 Samhwa Networks | 1,722.00-33-1.88% |